Live Bitcoin price is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Hive HIVE
Price
$ 0.059
Change
0.00%
Supply
100000 T HIVE
Volume
0.00 HIVE
Market Cap
$ 5853.96 T
Buy/Sell
# Rank
2
Cryptocurrency
Bezop BEZ
Price
$ 2,878.573
Change
0.00%
Supply
89.27 M BEZ
Volume
0.00 BEZ
Market Cap
$ 256.96 B
Buy/Sell
# Rank
3
Cryptocurrency
Bitcoin BTC
Price
$ 3,777.020
Change
6.91%
Supply
17.43 M BTC
Volume
114,218.00 BTC
Market Cap
$ 65.84 B
Buy/Sell
# Rank
4
Cryptocurrency
Ripple XRP
Price
$ 0.372
Change
11.27%
Supply
99.99 B XRP
Volume
119.17 M XRP
Market Cap
$ 37.22 B
Buy/Sell
# Rank
5
Cryptocurrency
NPCcoin NPC
Price
$ 6.000
Change
0.00%
Supply
5.18 B NPC
Volume
0.00 NPC
Market Cap
$ 31.08 B
Buy/Sell
# Rank
6
Cryptocurrency
Price
$ 103.580
Change
10.44%
Supply
103.88 M ETH
Volume
1.25 M ETH
Market Cap
$ 10.76 B
Buy/Sell
# Rank
7
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
Buy/Sell
# Rank
8
Cryptocurrency
EOS EOS
Price
$ 2.680
Change
7.63%
Supply
1.03 B EOS
Volume
17.86 M EOS
Market Cap
$ 2.75 B
Buy/Sell
# Rank
9
Cryptocurrency
Stellar XLM
Price
$ 0.117
Change
8.41%
Supply
19.17 B XLM
Volume
17.65 M XLM
Market Cap
$ 2.25 B
Buy/Sell
# Rank
10
Cryptocurrency
Price
$ 116.950
Change
32.22%
Supply
17.43 M BCH
Volume
169,090.00 BCH
Market Cap
$ 2.04 B
Buy/Sell
# Rank
11
Cryptocurrency
Price
$ 13.219
Change
0.00%
Supply
145 M BTF
Volume
0.00 BTF
Market Cap
$ 1.92 B
Buy/Sell
# Rank
12
Cryptocurrency
Tether USDT
Price
$ 1.000
Change
0.16%
Supply
1.86 B USDT
Volume
6.95 M USDT
Market Cap
$ 1.86 B
Buy/Sell
# Rank
13
Cryptocurrency
Price
$ 30.560
Change
7.00%
Supply
59.63 M LTC
Volume
877,924.00 LTC
Market Cap
$ 1.82 B
Buy/Sell
# Rank
14
Cryptocurrency
Purpose PRPS
Price
$ 1.465
Change
0.00%
Supply
975.17 M PRPS
Volume
0.00 PRPS
Market Cap
$ 1.43 B
Buy/Sell
# Rank
15
Cryptocurrency
XcelTrip XCEL
Price
$ 0.026
Change
0.00%
Supply
50 B XCEL
Volume
0.00 XCEL
Market Cap
$ 1.28 B
Buy/Sell
# Rank
16
Cryptocurrency
Price
$ 5.830
Change
0.00%
Supply
190.8 M BNB
Volume
48,437.00 BNB
Market Cap
$ 1.11 B
Buy/Sell
# Rank
17
Cryptocurrency
Tronix TRX
Price
$ 0.016
Change
12.20%
Supply
66.46 B TRX
Volume
21.69 M TRX
Market Cap
$ 1.08 B
Buy/Sell
# Rank
18
Cryptocurrency
Price
$ 0.000
Change
-4.20%
Supply
8 T DCN
Volume
0.00 DCN
Market Cap
$ 945.38 M
Buy/Sell
# Rank
19
Cryptocurrency
Cardano ADA
Price
$ 0.035
Change
9.99%
Supply
25.93 B ADA
Volume
11.47 M ADA
Market Cap
$ 913.15 M
Buy/Sell
# Rank
20
Cryptocurrency
IOTA IOT
Price
$ 0.295
Change
14.97%
Supply
2.78 B IOT
Volume
17.58 M IOT
Market Cap
$ 819.68 M
Buy/Sell
# Rank
21
Cryptocurrency
Monero XMR
Price
$ 48.530
Change
10.45%
Supply
16.66 M XMR
Volume
59,884.00 XMR
Market Cap
$ 808.3 M
Buy/Sell
# Rank
22
Cryptocurrency
NEO NEO
Price
$ 7.140
Change
8.51%
Supply
100 M NEO
Volume
456,723.00 NEO
Market Cap
$ 714 M
Buy/Sell
# Rank
23
Cryptocurrency
Price
$ 0.182
Change
0.00%
Supply
3.85 B POP
Volume
0.00 POP
Market Cap
$ 700.02 M
Buy/Sell
# Rank
24
Cryptocurrency
Price
$ 76.650
Change
6.89%
Supply
8.51 M DASH
Volume
22,597.00 DASH
Market Cap
$ 652.54 M
Buy/Sell
# Rank
25
Cryptocurrency
Vechain VEN
Price
$ 0.610
Change
0.00%
Supply
1000 M VEN
Volume
0.00 VEN
Market Cap
$ 610 M
Buy/Sell
# Rank
26
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
16 T SHND
Volume
0.00 SHND
Market Cap
$ 604.46 M
Buy/Sell
# Rank
27
Cryptocurrency
NEM XEM
Price
$ 0.066
Change
3.43%
Supply
9 B XEM
Volume
201,333.00 XEM
Market Cap
$ 594.9 M
Buy/Sell
# Rank
28
Cryptocurrency
DT Token DRACO
Price
$ 6.600
Change
0.00%
Supply
88.89 M DRACO
Volume
0.00 DRACO
Market Cap
$ 586.67 M
Buy/Sell
# Rank
29
Cryptocurrency
Price
$ 1.160
Change
-3.03%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 580.11 M
Buy/Sell
# Rank
30
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
Buy/Sell
# Rank
31
Cryptocurrency
Price
$ 4.320
Change
6.67%
Supply
106.87 M ETC
Volume
1.3 M ETC
Market Cap
$ 461.67 M
Buy/Sell
# Rank
32
Cryptocurrency
Price
$ 0.045
Change
-8.68%
Supply
10 B QKC
Volume
0.00 QKC
Market Cap
$ 453.26 M
Buy/Sell
# Rank
33
Cryptocurrency
Maker MKR
Price
$ 434.994
Change
6.87%
Supply
1,000,000.00 MKR
Volume
78.00 MKR
Market Cap
$ 434.99 M
Buy/Sell
# Rank
34
Cryptocurrency
Aureus AURS
Price
$ 20.524
Change
0.00%
Supply
21 M AURS
Volume
0.00 AURS
Market Cap
$ 431.01 M
Buy/Sell
# Rank
35
Cryptocurrency
Price
$ 0.653
Change
3.79%
Supply
597 M ONT
Volume
0.00 ONT
Market Cap
$ 389.6 M
Buy/Sell
# Rank
36
Cryptocurrency
Price
$ 2.530
Change
0.00%
Supply
133.25 M XRB
Volume
0.00 XRB
Market Cap
$ 337.12 M
Buy/Sell
# Rank
37
Cryptocurrency
Waves WAVES
Price
$ 3.360
Change
34.40%
Supply
100 M WAVES
Volume
64,900.00 WAVES
Market Cap
$ 336 M
Buy/Sell
# Rank
38
Cryptocurrency
ZCash ZEC
Price
$ 59.670
Change
6.71%
Supply
5.48 M ZEC
Volume
37,352.00 ZEC
Market Cap
$ 327.08 M
Buy/Sell
# Rank
39
Cryptocurrency
0x ZRX
Price
$ 0.316
Change
8.70%
Supply
1000 M ZRX
Volume
6.57 M ZRX
Market Cap
$ 316 M
Buy/Sell
# Rank
40
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
0.00%
Supply
10 T KIN
Volume
4.25 M KIN
Market Cap
$ 310.98 M
Buy/Sell
# Rank
41
Cryptocurrency
Price
$ 0.304
Change
-2.33%
Supply
1.01 B NEC*
Volume
1,816.00 NEC*
Market Cap
$ 307.84 M
Buy/Sell
# Rank
42
Cryptocurrency
Dogecoin DOGE
Price
$ 0.003
Change
1.82%
Supply
117.46 B DOGE
Volume
12.93 M DOGE
Market Cap
$ 295.88 M
Buy/Sell
# Rank
43
Cryptocurrency
Fusion FSN*
Price
$ 4.803
Change
-0.34%
Supply
57.34 M FSN*
Volume
0.00 FSN*
Market Cap
$ 275.43 M
Buy/Sell
# Rank
45
Cryptocurrency
Price
$ 0.019
Change
0.00%
Supply
13 B ERC20
Volume
0.00 ERC20
Market Cap
$ 245.5 M
Buy/Sell
# Rank
46
Cryptocurrency
Vechain VET
Price
$ 0.004
Change
-1.77%
Supply
55.45 B VET
Volume
1.6 M VET
Market Cap
$ 232.54 M
Buy/Sell
# Rank
47
Cryptocurrency
BitGem BTG
Price
$ 13.340
Change
7.06%
Supply
17.2 M BTG
Volume
44,049.00 BTG
Market Cap
$ 229.48 M
Buy/Sell
# Rank
48
Cryptocurrency
Redcoin RED
Price
$ 0.008
Change
-2.60%
Supply
29.09 B RED
Volume
0.00 RED
Market Cap
$ 223.33 M
Buy/Sell
# Rank
49
Cryptocurrency
USCoin USDC
Price
$ 1.020
Change
-9.28%
Supply
215.19 M USDC
Volume
0.00 USDC
Market Cap
$ 219.56 M
Buy/Sell
# Rank
50
Cryptocurrency
QTUM QTUM
Price
$ 2.180
Change
9.00%
Supply
100 M QTUM
Volume
90,293.00 QTUM
Market Cap
$ 218 M
Buy/Sell
# Rank
51
Cryptocurrency
Price
$ 0.144
Change
5.95%
Supply
1.5 B BAT
Volume
118,115.00 BAT
Market Cap
$ 216.45 M
Buy/Sell
# Rank
52
Cryptocurrency
RoBet ROBET
Price
$ 2.082
Change
0.00%
Supply
102.1 M ROBET
Volume
0.00 ROBET
Market Cap
$ 212.57 M
Buy/Sell
# Rank
53
Cryptocurrency
Lisk LSK
Price
$ 1.300
Change
1.56%
Supply
159.92 M LSK
Volume
8,111.00 LSK
Market Cap
$ 207.89 M
Buy/Sell
# Rank
54
Cryptocurrency
Zilliqa ZIL
Price
$ 0.016
Change
6.70%
Supply
12.6 B ZIL
Volume
1.21 M ZIL
Market Cap
$ 204.62 M
Buy/Sell
# Rank
55
Cryptocurrency
Price
$ 0.020
Change
0.00%
Supply
10 B TMTG
Volume
0.00 TMTG
Market Cap
$ 200.24 M
Buy/Sell
# Rank
56
Cryptocurrency
Deep Gold DEEP
Price
$ 1.980
Change
0.00%
Supply
100 M DEEP
Volume
0.00 DEEP
Market Cap
$ 198 M
Buy/Sell
# Rank
57
Cryptocurrency
OmiseGo OMG
Price
$ 1.400
Change
7.69%
Supply
140.25 M OMG
Volume
575,288.00 OMG
Market Cap
$ 196.34 M
Buy/Sell
# Rank
58
Cryptocurrency
Price
$ 0.015
Change
7.89%
Supply
12 B KBC
Volume
19,997.00 KBC
Market Cap
$ 185.84 M
Buy/Sell
# Rank
59
Cryptocurrency
Price
$ 0.184
Change
-5.77%
Supply
1000 M QASH
Volume
142,945.00 QASH
Market Cap
$ 183.74 M
Buy/Sell
# Rank
60
Cryptocurrency
Decred DCR
Price
$ 18.378
Change
4.47%
Supply
9 M DCR
Volume
0.00 DCR
Market Cap
$ 165.49 M
Buy/Sell
# Rank
61
Cryptocurrency
Price
$ 0.165
Change
-2.61%
Supply
1000 M R
Volume
0.00 R
Market Cap
$ 165.12 M
Buy/Sell
# Rank
62
Cryptocurrency
Price
$ 5.012
Change
-4.53%
Supply
31.8 M FTO
Volume
87.00 FTO
Market Cap
$ 159.4 M
Buy/Sell
# Rank
63
Cryptocurrency
Pundi X NPXS
Price
$ 0.001
Change
7.14%
Supply
280.26 B NPXS
Volume
0.00 NPXS
Market Cap
$ 158.78 M
Buy/Sell
# Rank
64
Cryptocurrency
Price
$ 0.835
Change
2.31%
Supply
183.53 M BCD
Volume
3,080.00 BCD
Market Cap
$ 153.26 M
Buy/Sell
# Rank
65
Cryptocurrency
Price
$ 0.148
Change
-6.61%
Supply
1000 M POLY*
Volume
0.00 POLY*
Market Cap
$ 147.97 M
Buy/Sell
# Rank
66
Cryptocurrency
Bit-Z BZ
Price
$ 0.123
Change
0.00%
Supply
1.2 B BZ
Volume
0.00 BZ
Market Cap
$ 147.94 M
Buy/Sell
# Rank
67
Cryptocurrency
Price
$ 0.014
Change
0.55%
Supply
10 B AOA
Volume
0.00 AOA
Market Cap
$ 138.25 M
Buy/Sell
# Rank
68
Cryptocurrency
MSD MSD
Price
$ 0.005
Change
-3.97%
Supply
30 B MSD
Volume
0.00 MSD
Market Cap
$ 137.13 M
Buy/Sell
# Rank
69
Cryptocurrency
Price
$ 0.051
Change
-0.77%
Supply
2.64 B MANA
Volume
233,897.00 MANA
Market Cap
$ 134.8 M
Buy/Sell
# Rank
70
Cryptocurrency
Nano NANO
Price
$ 1.003
Change
10.53%
Supply
133.25 M NANO
Volume
0.00 NANO
Market Cap
$ 133.61 M
Buy/Sell
# Rank
71
Cryptocurrency
Price
$ 0.012
Change
6.19%
Supply
11.2 B DGB
Volume
923.00 DGB
Market Cap
$ 130.68 M
Buy/Sell
# Rank
72
Cryptocurrency
Price
$ 0.015
Change
17.12%
Supply
9 B MOLK
Volume
914.00 MOLK
Market Cap
$ 130.5 M
Buy/Sell
# Rank
73
Cryptocurrency
Price
$ 0.130
Change
0.00%
Supply
1000 M HAC
Volume
0.00 HAC
Market Cap
$ 130 M
Buy/Sell
# Rank
74
Cryptocurrency
Price
$ 0.059
Change
2.50%
Supply
2.1 B PAI*
Volume
142,933.00 PAI*
Market Cap
$ 123.74 M
Buy/Sell
# Rank
75
Cryptocurrency
Gnosis GNO
Price
$ 12.347
Change
2.80%
Supply
10 M GNO
Volume
221.00 GNO
Market Cap
$ 123.47 M
Buy/Sell
# Rank
76
Cryptocurrency
VestChain VEST
Price
$ 0.013
Change
-10.03%
Supply
8.85 B VEST
Volume
0.00 VEST
Market Cap
$ 118.41 M
Buy/Sell
# Rank
77
Cryptocurrency
Price
$ 1.095
Change
3.57%
Supply
107.05 M CNX
Volume
0.00 CNX
Market Cap
$ 117.24 M
Buy/Sell
# Rank
78
Cryptocurrency
Bytom BTM*
Price
$ 0.083
Change
1.20%
Supply
1.41 B BTM*
Volume
0.00 BTM*
Market Cap
$ 116.61 M
Buy/Sell
# Rank
79
Cryptocurrency
Price
$ 0.017
Change
7.87%
Supply
6.8 B SNT
Volume
1.52 M SNT
Market Cap
$ 115.68 M
Buy/Sell
# Rank
80
Cryptocurrency
Price
$ 0.414
Change
3.49%