Live Bitcoin price is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Hive HIVE
Price
$ 0.059
Change
0.00%
Supply
100000 T HIVE
Volume
0.00 HIVE
Market Cap
$ 5853.96 T
Buy/Sell
# Rank
2
Cryptocurrency
Bezop BEZ
Price
$ 2,878.573
Change
0.00%
Supply
89.27 M BEZ
Volume
0.00 BEZ
Market Cap
$ 256.96 B
Buy/Sell
# Rank
3
Cryptocurrency
Bitcoin BTC
Price
$ 3,777.020
Change
6.91%
Supply
17.43 M BTC
Volume
114,218.00 BTC
Market Cap
$ 65.84 B
Buy/Sell
# Rank
4
Cryptocurrency
Ripple XRP
Price
$ 0.372
Change
11.27%
Supply
99.99 B XRP
Volume
119.17 M XRP
Market Cap
$ 37.22 B
Buy/Sell
# Rank
5
Cryptocurrency
NPCcoin NPC
Price
$ 6.000
Change
0.00%
Supply
5.18 B NPC
Volume
0.00 NPC
Market Cap
$ 31.08 B
Buy/Sell
# Rank
6
Cryptocurrency
Price
$ 103.580
Change
10.44%
Supply
103.88 M ETH
Volume
1.25 M ETH
Market Cap
$ 10.76 B
Buy/Sell
# Rank
7
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
Buy/Sell
# Rank
8
Cryptocurrency
EOS EOS
Price
$ 2.680
Change
7.63%
Supply
1.03 B EOS
Volume
17.86 M EOS
Market Cap
$ 2.75 B
Buy/Sell
# Rank
9
Cryptocurrency
Stellar XLM
Price
$ 0.117
Change
8.41%
Supply
19.17 B XLM
Volume
17.65 M XLM
Market Cap
$ 2.25 B
Buy/Sell
# Rank
10
Cryptocurrency
Price
$ 116.950
Change
32.22%
Supply
17.43 M BCH
Volume
169,090.00 BCH
Market Cap
$ 2.04 B
Buy/Sell
# Rank
11
Cryptocurrency
Price
$ 13.219
Change
0.00%
Supply
145 M BTF
Volume
0.00 BTF
Market Cap
$ 1.92 B
Buy/Sell
# Rank
12
Cryptocurrency
Tether USDT
Price
$ 1.000
Change
0.16%
Supply
1.86 B USDT
Volume
6.95 M USDT
Market Cap
$ 1.86 B
Buy/Sell
# Rank
13
Cryptocurrency
Price
$ 30.560
Change
7.00%
Supply
59.63 M LTC
Volume
877,924.00 LTC
Market Cap
$ 1.82 B
Buy/Sell
# Rank
14
Cryptocurrency
Purpose PRPS
Price
$ 1.465
Change
0.00%
Supply
975.17 M PRPS
Volume
0.00 PRPS
Market Cap
$ 1.43 B
Buy/Sell
# Rank
15
Cryptocurrency
XcelTrip XCEL
Price
$ 0.026
Change
0.00%
Supply
50 B XCEL
Volume
0.00 XCEL
Market Cap
$ 1.28 B
Buy/Sell
# Rank
16
Cryptocurrency
Price
$ 5.830
Change
0.00%
Supply
190.8 M BNB
Volume
48,437.00 BNB
Market Cap
$ 1.11 B
Buy/Sell
# Rank
17
Cryptocurrency
Tronix TRX
Price
$ 0.016
Change
12.20%
Supply
66.46 B TRX
Volume
21.69 M TRX
Market Cap
$ 1.08 B
Buy/Sell
# Rank
18
Cryptocurrency
Price
$ 0.000
Change
-4.20%
Supply
8 T DCN
Volume
0.00 DCN
Market Cap
$ 945.38 M
Buy/Sell
# Rank
19
Cryptocurrency
Cardano ADA
Price
$ 0.035
Change
9.99%
Supply
25.93 B ADA
Volume
11.47 M ADA
Market Cap
$ 913.15 M
Buy/Sell
# Rank
20
Cryptocurrency
IOTA IOT
Price
$ 0.295
Change
14.97%
Supply
2.78 B IOT
Volume
17.58 M IOT
Market Cap
$ 819.68 M
Buy/Sell
# Rank
21
Cryptocurrency
Monero XMR
Price
$ 48.530
Change
10.45%
Supply
16.66 M XMR
Volume
59,884.00 XMR
Market Cap
$ 808.3 M
Buy/Sell
# Rank
22
Cryptocurrency
NEO NEO
Price
$ 7.140
Change
8.51%
Supply
100 M NEO
Volume
456,723.00 NEO
Market Cap
$ 714 M
Buy/Sell
# Rank
23
Cryptocurrency
Price
$ 0.182
Change
0.00%
Supply
3.85 B POP
Volume
0.00 POP
Market Cap
$ 700.02 M
Buy/Sell
# Rank
24
Cryptocurrency
Price
$ 76.650
Change
6.89%
Supply
8.51 M DASH
Volume
22,597.00 DASH
Market Cap
$ 652.54 M
Buy/Sell
# Rank
25
Cryptocurrency
Vechain VEN
Price
$ 0.610
Change
0.00%
Supply
1000 M VEN
Volume
0.00 VEN
Market Cap
$ 610 M
Buy/Sell
# Rank
26
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
16 T SHND
Volume
0.00 SHND
Market Cap
$ 604.46 M
Buy/Sell
# Rank
27
Cryptocurrency
NEM XEM
Price
$ 0.066
Change
3.43%
Supply
9 B XEM
Volume
201,333.00 XEM
Market Cap
$ 594.9 M
Buy/Sell
# Rank
28
Cryptocurrency
DT Token DRACO
Price
$ 6.600
Change
0.00%
Supply
88.89 M DRACO
Volume
0.00 DRACO
Market Cap
$ 586.67 M
Buy/Sell
# Rank
29
Cryptocurrency
Price
$ 1.160
Change
-3.03%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 580.11 M
Buy/Sell
# Rank
30
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
Buy/Sell
# Rank
31
Cryptocurrency
Price
$ 4.320
Change
6.67%
Supply
106.87 M ETC
Volume
1.3 M ETC
Market Cap
$ 461.67 M
Buy/Sell
# Rank
32
Cryptocurrency
Price
$ 0.045
Change
-8.68%
Supply
10 B QKC
Volume
0.00 QKC
Market Cap
$ 453.26 M
Buy/Sell
# Rank
33
Cryptocurrency
Maker MKR
Price
$ 434.994
Change
6.87%
Supply
1,000,000.00 MKR
Volume
78.00 MKR
Market Cap
$ 434.99 M
Buy/Sell
# Rank
34
Cryptocurrency
Aureus AURS
Price
$ 20.524
Change
0.00%
Supply
21 M AURS
Volume
0.00 AURS
Market Cap
$ 431.01 M
Buy/Sell
# Rank
35
Cryptocurrency
Price
$ 0.653
Change
3.79%
Supply
597 M ONT
Volume
0.00 ONT
Market Cap
$ 389.6 M
Buy/Sell
# Rank
36
Cryptocurrency
Price
$ 2.530
Change
0.00%
Supply
133.25 M XRB
Volume
0.00 XRB
Market Cap
$ 337.12 M
Buy/Sell
# Rank
37
Cryptocurrency
Waves WAVES
Price
$ 3.360
Change
34.40%
Supply
100 M WAVES
Volume
64,900.00 WAVES
Market Cap
$ 336 M
Buy/Sell
# Rank
38
Cryptocurrency
ZCash ZEC
Price
$ 59.670
Change
6.71%
Supply
5.48 M ZEC
Volume
37,352.00 ZEC
Market Cap
$ 327.08 M
Buy/Sell
# Rank
39
Cryptocurrency
0x ZRX
Price
$ 0.316
Change
8.70%
Supply
1000 M ZRX
Volume
6.57 M ZRX
Market Cap
$ 316 M
Buy/Sell
# Rank
40
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
0.00%
Supply
10 T KIN
Volume
4.25 M KIN
Market Cap
$ 310.98 M
Buy/Sell
# Rank
41
Cryptocurrency
Price
$ 0.304
Change
-2.33%
Supply
1.01 B NEC*
Volume
1,816.00 NEC*
Market Cap
$ 307.84 M
Buy/Sell
# Rank
42
Cryptocurrency
Dogecoin DOGE
Price
$ 0.003
Change
1.82%
Supply
117.46 B DOGE
Volume
12.93 M DOGE
Market Cap
$ 295.88 M
Buy/Sell
# Rank
43
Cryptocurrency
Fusion FSN*
Price
$ 4.803
Change
-0.34%
Supply
57.34 M FSN*
Volume
0.00 FSN*
Market Cap
$ 275.43 M
Buy/Sell
# Rank
45
Cryptocurrency
Price
$ 0.019
Change
0.00%
Supply
13 B ERC20
Volume
0.00 ERC20
Market Cap
$ 245.5 M
Buy/Sell
# Rank
46
Cryptocurrency
Vechain VET
Price
$ 0.004
Change
-1.77%
Supply
55.45 B VET
Volume
1.6 M VET
Market Cap
$ 232.54 M
Buy/Sell
# Rank
47
Cryptocurrency
BitGem BTG
Price
$ 13.340
Change
7.06%
Supply
17.2 M BTG
Volume
44,049.00 BTG
Market Cap
$ 229.48 M
Buy/Sell
# Rank
48
Cryptocurrency
Redcoin RED
Price
$ 0.008
Change
-2.60%
Supply
29.09 B RED
Volume
0.00 RED
Market Cap
$ 223.33 M
Buy/Sell
# Rank
49
Cryptocurrency
USCoin USDC
Price
$ 1.020
Change
-9.28%
Supply
215.19 M USDC
Volume
0.00 USDC
Market Cap
$ 219.56 M
Buy/Sell
# Rank
50
Cryptocurrency
QTUM QTUM
Price
$ 2.180
Change
9.00%
Supply
100 M QTUM
Volume
90,293.00 QTUM
Market Cap
$ 218 M
Buy/Sell

Top Risers

200.00%
150.00%
105.56%
103.76%
101.20%
100.00%
100.00%
83.90%
80.77%
80.29%
70.41%
69.00%
67.00%
66.11%
60.57%

Top Fallers

-83.19%
-73.10%
-60.74%
-59.49%
-59.42%
-58.94%
-55.56%
-54.02%
-53.48%
-50.00%
-50.00%
-50.00%
-50.00%
-50.00%
-47.37%
-46.15%
-44.92%