Live Bitcoin price is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Hive HIVE
Price
$ 0.055
Change
0.00%
Supply
100000 T HIVE
Volume
0.00 HIVE
Market Cap
$ 5539.27 T
Buy/Sell
# Rank
2
Cryptocurrency
Bezop BEZ
Price
$ 2,878.573
Change
0.00%
Supply
89.27 M BEZ
Volume
0.00 BEZ
Market Cap
$ 256.96 B
Buy/Sell
# Rank
3
Cryptocurrency
Bitcoin BTC
Price
$ 3,571.470
Change
0.72%
Supply
17.43 M BTC
Volume
75,314.00 BTC
Market Cap
$ 62.25 B
Buy/Sell
# Rank
4
Cryptocurrency
Ripple XRP
Price
$ 0.335
Change
3.33%
Supply
99.99 B XRP
Volume
84.46 M XRP
Market Cap
$ 33.52 B
Buy/Sell
# Rank
5
Cryptocurrency
NPCcoin NPC
Price
$ 6.000
Change
0.00%
Supply
5.18 B NPC
Volume
0.00 NPC
Market Cap
$ 31.08 B
Buy/Sell
# Rank
6
Cryptocurrency
Price
$ 94.760
Change
-0.83%
Supply
103.87 M ETH
Volume
701,873.00 ETH
Market Cap
$ 9.84 B
Buy/Sell
# Rank
7
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
Buy/Sell
# Rank
8
Cryptocurrency
EOS EOS
Price
$ 2.560
Change
4.92%
Supply
1.03 B EOS
Volume
17.14 M EOS
Market Cap
$ 2.63 B
Buy/Sell
# Rank
9
Cryptocurrency
Stellar XLM
Price
$ 0.108
Change
-0.19%
Supply
19.17 B XLM
Volume
9.74 M XLM
Market Cap
$ 2.06 B
Buy/Sell
# Rank
10
Cryptocurrency
Tether USDT
Price
$ 0.999
Change
-0.02%
Supply
1.86 B USDT
Volume
3.79 M USDT
Market Cap
$ 1.85 B
Buy/Sell
# Rank
11
Cryptocurrency
Price
$ 12.505
Change
0.00%
Supply
145 M BTF
Volume
0.00 BTF
Market Cap
$ 1.81 B
Buy/Sell
# Rank
12
Cryptocurrency
Price
$ 101.050
Change
14.03%
Supply
17.43 M BCH
Volume
98,626.00 BCH
Market Cap
$ 1.76 B
Buy/Sell
# Rank
13
Cryptocurrency
Price
$ 28.790
Change
-1.64%
Supply
59.62 M LTC
Volume
591,103.00 LTC
Market Cap
$ 1.72 B
Buy/Sell
# Rank
14
Cryptocurrency
Purpose PRPS
Price
$ 1.340
Change
0.00%
Supply
975.17 M PRPS
Volume
0.00 PRPS
Market Cap
$ 1.31 B
Buy/Sell
# Rank
15
Cryptocurrency
XcelTrip XCEL
Price
$ 0.024
Change
0.00%
Supply
50 B XCEL
Volume
0.00 XCEL
Market Cap
$ 1.21 B
Buy/Sell
# Rank
16
Cryptocurrency
Price
$ 5.830
Change
-2.51%
Supply
190.8 M BNB
Volume
48,206.00 BNB
Market Cap
$ 1.11 B
Buy/Sell
# Rank
17
Cryptocurrency
Tronix TRX
Price
$ 0.014
Change
0.14%
Supply
66.46 B TRX
Volume
14.09 M TRX
Market Cap
$ 951.77 M
Buy/Sell
# Rank
18
Cryptocurrency
Price
$ 0.000
Change
-2.56%
Supply
8 T DCN
Volume
0.00 DCN
Market Cap
$ 863.94 M
Buy/Sell
# Rank
19
Cryptocurrency
Cardano ADA
Price
$ 0.033
Change
1.44%
Supply
25.93 B ADA
Volume
7.11 M ADA
Market Cap
$ 842.89 M
Buy/Sell
# Rank
20
Cryptocurrency
IOTA IOT
Price
$ 0.276
Change
6.39%
Supply
2.78 B IOT
Volume
11.8 M IOT
Market Cap
$ 767.71 M
Buy/Sell
# Rank
21
Cryptocurrency
Monero XMR
Price
$ 44.550
Change
0.38%
Supply
16.65 M XMR
Volume
23,129.00 XMR
Market Cap
$ 741.98 M
Buy/Sell
# Rank
22
Cryptocurrency
Price
$ 0.182
Change
0.00%
Supply
3.85 B POP
Volume
0.00 POP
Market Cap
$ 700.01 M
Buy/Sell
# Rank
23
Cryptocurrency
Vechain VEN
Price
$ 0.610
Change
0.00%
Supply
1000 M VEN
Volume
0.00 VEN
Market Cap
$ 610 M
Buy/Sell
# Rank
24
Cryptocurrency
Price
$ 70.970
Change
-1.66%
Supply
8.51 M DASH
Volume
16,381.00 DASH
Market Cap
$ 604.13 M
Buy/Sell
# Rank
25
Cryptocurrency
DT Token DRACO
Price
$ 6.600
Change
0.00%
Supply
88.89 M DRACO
Volume
0.00 DRACO
Market Cap
$ 586.67 M
Buy/Sell
# Rank
26
Cryptocurrency
NEM XEM
Price
$ 0.065
Change
-1.71%
Supply
9 B XEM
Volume
199,263.00 XEM
Market Cap
$ 585.99 M
Buy/Sell
# Rank
27
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
16 T SHND
Volume
0.00 SHND
Market Cap
$ 571.81 M
Buy/Sell
# Rank
28
Cryptocurrency
Price
$ 1.111
Change
-0.67%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 555.59 M
Buy/Sell
# Rank
29
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
Buy/Sell
# Rank
30
Cryptocurrency
Price
$ 4.150
Change
3.49%
Supply
106.86 M ETC
Volume
908,362.00 ETC
Market Cap
$ 443.47 M
Buy/Sell
# Rank
31
Cryptocurrency
Price
$ 0.044
Change
-4.42%
Supply
10 B QKC
Volume
0.00 QKC
Market Cap
$ 440.26 M
Buy/Sell
# Rank
32
Cryptocurrency
Aureus AURS
Price
$ 20.524
Change
0.00%
Supply
21 M AURS
Volume
0.00 AURS
Market Cap
$ 431.01 M
Buy/Sell
# Rank
33
Cryptocurrency
NEO NEO
Price
$ 6.620
Change
-0.45%
Supply
65 M NEO
Volume
295,794.00 NEO
Market Cap
$ 430.3 M
Buy/Sell
# Rank
34
Cryptocurrency
Maker MKR
Price
$ 396.919
Change
6.35%
Supply
1,000,000.00 MKR
Volume
9.00 MKR
Market Cap
$ 396.92 M
Buy/Sell
# Rank
35
Cryptocurrency
Price
$ 0.628
Change
10.64%
Supply
597 M ONT
Volume
0.00 ONT
Market Cap
$ 374.99 M
Buy/Sell
# Rank
36
Cryptocurrency
Price
$ 2.530
Change
0.00%
Supply
133.25 M XRB
Volume
0.00 XRB
Market Cap
$ 337.12 M
Buy/Sell
# Rank
37
Cryptocurrency
Waves WAVES
Price
$ 3.370
Change
34.26%
Supply
100 M WAVES
Volume
61,910.00 WAVES
Market Cap
$ 337 M
Buy/Sell
# Rank
38
Cryptocurrency
ZCash ZEC
Price
$ 56.330
Change
-1.81%
Supply
5.48 M ZEC
Volume
23,599.00 ZEC
Market Cap
$ 308.63 M
Buy/Sell
# Rank
39
Cryptocurrency
Dogecoin DOGE
Price
$ 0.002
Change
-8.38%
Supply
117.46 B DOGE
Volume
16.89 M DOGE
Market Cap
$ 292.71 M
Buy/Sell
# Rank
40
Cryptocurrency
0x ZRX
Price
$ 0.291
Change
-0.55%
Supply
1000 M ZRX
Volume
4.07 M ZRX
Market Cap
$ 291.3 M
Buy/Sell
# Rank
41
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
-3.23%
Supply
10 T KIN
Volume
4.25 M KIN
Market Cap
$ 284.19 M
Buy/Sell
# Rank
42
Cryptocurrency
Price
$ 0.278
Change
0.00%
Supply
1.01 B NEC*
Volume
7,816.00 NEC*
Market Cap
$ 281.52 M
Buy/Sell
# Rank
43
Cryptocurrency
Fusion FSN*
Price
$ 4.803
Change
-0.34%
Supply
57.34 M FSN*
Volume
0.00 FSN*
Market Cap
$ 275.43 M
Buy/Sell
# Rank
45
Cryptocurrency
Price
$ 0.018
Change
0.00%
Supply
13 B ERC20
Volume
0.00 ERC20
Market Cap
$ 232.24 M
Buy/Sell
# Rank
46
Cryptocurrency
USCoin USDC
Price
$ 1.017
Change
1.03%
Supply
215.19 M USDC
Volume
0.00 USDC
Market Cap
$ 218.86 M
Buy/Sell
# Rank
47
Cryptocurrency
Vechain VET
Price
$ 0.004
Change
-3.44%
Supply
55.45 B VET
Volume
2.52 M VET
Market Cap
$ 216.66 M
Buy/Sell
# Rank
48
Cryptocurrency
BitGem BTG
Price
$ 12.490
Change
-0.64%
Supply
17.2 M BTG
Volume
25,877.00 BTG
Market Cap
$ 214.86 M
Buy/Sell
# Rank
49
Cryptocurrency
Redcoin RED
Price
$ 0.007
Change
0.84%
Supply
29.09 B RED
Volume
0.00 RED
Market Cap
$ 211.51 M
Buy/Sell
# Rank
50
Cryptocurrency
QTUM QTUM
Price
$ 2.040
Change
-3.32%
Supply
100 M QTUM
Volume
99,588.00 QTUM
Market Cap
$ 204 M
Buy/Sell
# Rank
51
Cryptocurrency
RoBet ROBET
Price
$ 1.970
Change
0.00%
Supply
102.1 M ROBET
Volume
0.00 ROBET
Market Cap
$ 201.12 M
Buy/Sell
# Rank
52
Cryptocurrency
Price
$ 0.133
Change
-3.03%
Supply
1.5 B BAT
Volume
440,076.00 BAT
Market Cap
$ 200.07 M
Buy/Sell
# Rank
53
Cryptocurrency
Deep Gold DEEP
Price
$ 1.980
Change
0.00%
Supply
100 M DEEP
Volume
0.00 DEEP
Market Cap
$ 198 M
Buy/Sell
# Rank
54
Cryptocurrency
Zilliqa ZIL
Price
$ 0.016
Change
8.46%
Supply
12.6 B ZIL
Volume
352,295.00 ZIL
Market Cap
$ 196.33 M
Buy/Sell
# Rank
55
Cryptocurrency
Price
$ 0.191
Change
7.80%
Supply
1000 M R
Volume
0.00 R
Market Cap
$ 190.72 M
Buy/Sell
# Rank
56
Cryptocurrency
Price
$ 0.019
Change
0.00%
Supply
10 B TMTG
Volume
0.00 TMTG
Market Cap
$ 189.45 M
Buy/Sell
# Rank
57
Cryptocurrency
OmiseGo OMG
Price
$ 1.310
Change
0.77%
Supply
140.25 M OMG
Volume
427,003.00 OMG
Market Cap
$ 183.72 M
Buy/Sell
# Rank
58
Cryptocurrency
Price
$ 0.180
Change
-7.06%
Supply
1000 M QASH
Volume
262,132.00 QASH
Market Cap
$ 180.3 M
Buy/Sell
# Rank
59
Cryptocurrency
Price
$ 0.014
Change
5.26%
Supply
12 B KBC
Volume
19,997.00 KBC
Market Cap
$ 171.54 M
Buy/Sell
# Rank
60
Cryptocurrency
Price
$ 4.914
Change
0.36%
Supply
31.8 M FTO
Volume
87.00 FTO
Market Cap
$ 156.27 M
Buy/Sell
# Rank
61
Cryptocurrency
Decred DCR
Price
$ 17.130
Change
4.74%
Supply
9 M DCR
Volume
0.00 DCR
Market Cap
$ 154.21 M
Buy/Sell
# Rank
62
Cryptocurrency
Bit-Z BZ
Price
$ 0.123
Change
0.00%
Supply
1.2 B BZ
Volume
0.00 BZ
Market Cap
$ 147.94 M
Buy/Sell
# Rank
63
Cryptocurrency
MSD MSD
Price
$ 0.005
Change
26.31%
Supply
30 B MSD
Volume
0.00 MSD
Market Cap
$ 145.57 M
Buy/Sell
# Rank
64
Cryptocurrency
Lisk LSK
Price
$ 1.273
Change
0.73%
Supply
113.12 M LSK
Volume
6,852.00 LSK
Market Cap
$ 143.98 M
Buy/Sell
# Rank
65
Cryptocurrency
Price
$ 0.769
Change
0.00%
Supply
183.53 M BCD
Volume
2,946.00 BCD
Market Cap
$ 141.05 M
Buy/Sell
# Rank
66
Cryptocurrency
Pundi X NPXS
Price
$ 0.001
Change
-6.67%
Supply
280.26 B NPXS
Volume
0.00 NPXS
Market Cap
$ 140.21 M
Buy/Sell
# Rank
67
Cryptocurrency
Price
$ 0.140
Change
-5.64%
Supply
1000 M POLY*
Volume
0.00 POLY*
Market Cap
$ 139.58 M
Buy/Sell
# Rank
68
Cryptocurrency
Price
$ 0.013
Change
4.27%
Supply
10 B AOA
Volume
0.00 AOA
Market Cap
$ 130.8 M
Buy/Sell
# Rank
69
Cryptocurrency
Price
$ 0.015
Change
17.12%
Supply
9 B MOLK
Volume
914.00 MOLK
Market Cap
$ 130.5 M
Buy/Sell
# Rank
70
Cryptocurrency
Price
$ 0.130
Change
0.00%
Supply
1000 M HAC
Volume
0.00 HAC
Market Cap
$ 130 M
Buy/Sell
# Rank
71
Cryptocurrency
Price
$ 0.047
Change
-4.74%
Supply
2.64 B MANA
Volume
329,645.00 MANA
Market Cap
$ 125.11 M
Buy/Sell
# Rank
72
Cryptocurrency
VestChain VEST
Price
$ 0.013
Change
-10.03%
Supply
8.85 B VEST
Volume
0.00 VEST
Market Cap
$ 118.41 M
Buy/Sell
# Rank
73
Cryptocurrency
Nano NANO
Price
$ 0.871
Change
0.99%
Supply
133.25 M NANO
Volume
0.00 NANO
Market Cap
$ 116.05 M
Buy/Sell
# Rank
74
Cryptocurrency
Price
$ 0.010
Change
5.07%
Supply
11.2 B DGB
Volume
217.00 DGB
Market Cap
$ 116.03 M
Buy/Sell
# Rank
75
Cryptocurrency
Price
$ 0.055
Change
0.99%
Supply
2.1 B PAI*
Volume
188,406.00 PAI*
Market Cap
$ 115.35 M
Buy/Sell
# Rank
76
Cryptocurrency
Gnosis GNO
Price
$ 11.278
Change
0.00%
Supply
10 M GNO
Volume
138.00 GNO
Market Cap
$ 112.78 M
Buy/Sell
# Rank
77
Cryptocurrency
Price
$ 1.036
Change
3.57%
Supply
107.05 M CNX
Volume
0.00 CNX
Market Cap
$ 110.88 M
Buy/Sell
# Rank
78
Cryptocurrency
Bytom BTM*
Price
$ 0.078
Change
-2.03%
Supply
1.41 B BTM*
Volume
0.00 BTM*
Market Cap
$ 109.4 M
Buy/Sell
# Rank
79
Cryptocurrency
Price
$ 0.015
Change
0.99%
Supply
6.8 B SNT
Volume
78,280.00 SNT
Market Cap
$ 105.4 M
Buy/Sell
# Rank
80
Cryptocurrency
Price
$ 0.382
Change
-0.47%